BNP Paribas Discount Zert TECN 26.../ DE000PC1S216 /
| 28/05/2024 13:20:24 | Chg. -0.290 | Volume | Bid13:41:06 | Ask13:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | -0.90% | 0 Turnover: 0.000 |
31.880Bid Size: 3,000 | 31.930Ask Size: 3,000 | 32.050 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:20:24 | 31.880 | 0 |
| 28/05/2024 | 12:20:21 | 31.900 | 0 |
| 28/05/2024 | 11:20:31 | 31.940 | 0 |
| 28/05/2024 | 10:20:23 | 32.000 | 0 |
| 28/05/2024 | 09:20:19 | 32.050 | 0 |
| 27/05/2024 | 16:20:50 | 32.170 | 0 |
| 27/05/2024 | 15:20:57 | 32.090 | 0 |
| 27/05/2024 | 14:20:34 | 31.920 | 0 |
| 27/05/2024 | 13:20:26 | 31.800 | 0 |
| 27/05/2024 | 12:20:25 | 31.880 | 0 |
| 27/05/2024 | 11:20:33 | 31.980 | 0 |
| 27/05/2024 | 10:20:15 | 32.000 | 0 |
| 27/05/2024 | 09:20:15 | 31.900 | 0 |
All quotes in EUR
