BNP Paribas Discount Zert SYF 26..../ DE000PC63QG0 /
| 31/05/2024 21:40:11 | Chg. +0.360 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.93% | 0 Turnover: 0.000 |
39.490Bid Size: 1,200 | 39.640Ask Size: 1,200 | 39.240 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:11 | 39.240 | 0 |
| 31/05/2024 | 20:20:11 | 39.140 | 0 |
| 31/05/2024 | 19:20:21 | 38.980 | 0 |
| 31/05/2024 | 18:20:40 | 38.780 | 0 |
| 31/05/2024 | 17:20:34 | 38.880 | 0 |
| 31/05/2024 | 16:20:47 | 38.760 | 0 |
| 31/05/2024 | 15:20:31 | 38.870 | 0 |
| 31/05/2024 | 14:20:27 | 38.850 | 0 |
| 31/05/2024 | 13:20:28 | 38.830 | 0 |
| 31/05/2024 | 12:20:29 | 38.800 | 0 |
| 31/05/2024 | 11:20:18 | 38.830 | 0 |
| 31/05/2024 | 10:20:14 | 38.860 | 0 |
| 31/05/2024 | 09:20:20 | 38.880 | 0 |
All quotes in EUR
