BNP Paribas Discount Zert SYF 26..../ DE000PC4H6Y4 /
| 6/13/2024 9:40:11 PM | Chg. +0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | +0.47% | 0 Turnover: 0.000 |
31.790Bid Size: 3,100 | 31.890Ask Size: 3,100 | 31.800 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:11 PM | 31.780 | 0 |
| 6/13/2024 | 8:20:19 PM | 31.800 | 0 |
| 6/13/2024 | 7:20:11 PM | 31.800 | 0 |
| 6/13/2024 | 6:20:33 PM | 31.770 | 0 |
| 6/13/2024 | 5:20:38 PM | 31.710 | 0 |
| 6/13/2024 | 4:20:47 PM | 31.670 | 0 |
| 6/13/2024 | 3:20:34 PM | 31.620 | 0 |
| 6/13/2024 | 2:20:28 PM | 31.640 | 0 |
| 6/13/2024 | 1:20:26 PM | 31.620 | 0 |
| 6/13/2024 | 12:20:20 PM | 31.600 | 0 |
| 6/13/2024 | 11:20:29 AM | 31.580 | 0 |
| 6/13/2024 | 10:20:18 AM | 31.580 | 0 |
| 6/13/2024 | 9:20:25 AM | 31.540 | 0 |
All quotes in EUR
