BNP Paribas Discount Zert SWKS 30.../ DE000PZ0VN24 /
| 07/06/2024 18:20:41 | Chg. +0.220 | Volume | Bid18:21:50 | Ask18:21:50 | High | Low |
|---|---|---|---|---|---|---|
| 76.760EUR | +0.29% | 0 Turnover: 0.000 |
76.740Bid Size: 600 | 76.840Ask Size: 600 | 76.820 | 76.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:20:41 | 76.760 | 0 |
| 07/06/2024 | 17:20:31 | 76.720 | 0 |
| 07/06/2024 | 16:20:45 | 76.820 | 0 |
| 07/06/2024 | 15:20:44 | 76.660 | 0 |
| 07/06/2024 | 14:20:21 | 76.520 | 0 |
| 07/06/2024 | 13:20:31 | 76.520 | 0 |
| 07/06/2024 | 12:20:32 | 76.410 | 0 |
| 07/06/2024 | 11:20:27 | 76.410 | 0 |
| 07/06/2024 | 10:20:19 | 76.460 | 0 |
| 07/06/2024 | 09:20:11 | 76.590 | 0 |
| 07/06/2024 | 08:20:16 | 76.480 | 0 |
| 06/06/2024 | 21:40:12 | 76.540 | 0 |
| 06/06/2024 | 20:20:17 | 76.470 | 0 |
All quotes in EUR
