BNP Paribas Discount Zert SWKS 27.../ DE000PZ0VNW4 /
31/05/2024 21:40:16 | Chg. +0.030 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
77.760EUR | +0.04% | 0 Turnover: 0.000 |
77.810Bid Size: 300 | 77.910Ask Size: 300 | 77.760 | 77.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:16 | 77.760 | 0 |
31/05/2024 | 20:20:16 | 77.600 | 0 |
31/05/2024 | 19:20:15 | 77.520 | 0 |
31/05/2024 | 18:20:31 | 77.520 | 0 |
31/05/2024 | 17:20:28 | 77.630 | 0 |
31/05/2024 | 16:20:49 | 77.550 | 0 |
31/05/2024 | 15:20:41 | 77.070 | 0 |
31/05/2024 | 14:20:24 | 77.210 | 0 |
31/05/2024 | 13:20:25 | 77.210 | 0 |
31/05/2024 | 12:20:25 | 77.260 | 0 |
31/05/2024 | 11:20:26 | 77.310 | 0 |
31/05/2024 | 10:20:20 | 77.410 | 0 |
31/05/2024 | 09:20:11 | 77.390 | 0 |
All quotes in EUR