BNP Paribas Discount Zert SWKS 27.../ DE000PN7LX98 /
| 6/7/2024 9:40:21 PM | Chg. -0.280 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.980EUR | -0.33% | 0 Turnover: 0.000 |
83.830Bid Size: 300 | -Ask Size: - | 84.400 | 83.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:21 PM | 83.980 | 0 |
| 6/7/2024 | 8:20:24 PM | 83.690 | 0 |
| 6/7/2024 | 7:20:14 PM | 84.060 | 0 |
| 6/7/2024 | 6:20:52 PM | 84.130 | 0 |
| 6/7/2024 | 5:20:35 PM | 84.080 | 0 |
| 6/7/2024 | 4:20:56 PM | 84.400 | 0 |
| 6/7/2024 | 3:20:56 PM | 84.080 | 0 |
| 6/7/2024 | 2:20:26 PM | 84.170 | 0 |
| 6/7/2024 | 1:20:36 PM | 84.140 | 0 |
| 6/7/2024 | 12:20:40 PM | 83.940 | 0 |
| 6/7/2024 | 11:20:41 AM | 83.930 | 0 |
| 6/7/2024 | 10:20:16 AM | 84.000 | 0 |
| 6/7/2024 | 9:20:15 AM | 84.310 | 0 |
All quotes in EUR
