BNP Paribas Discount Zert SWKS 27.../ DE000PN7LX98 /
| 07/06/2024 21:40:21 | Chg. -0.280 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.980EUR | -0.33% | 0 Turnover: 0.000 |
83.830Bid Size: 300 | -Ask Size: - | 84.400 | 83.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:21 | 83.980 | 0 |
| 07/06/2024 | 20:20:24 | 83.690 | 0 |
| 07/06/2024 | 19:20:14 | 84.060 | 0 |
| 07/06/2024 | 18:20:52 | 84.130 | 0 |
| 07/06/2024 | 17:20:35 | 84.080 | 0 |
| 07/06/2024 | 16:20:56 | 84.400 | 0 |
| 07/06/2024 | 15:20:56 | 84.080 | 0 |
| 07/06/2024 | 14:20:26 | 84.170 | 0 |
| 07/06/2024 | 13:20:36 | 84.140 | 0 |
| 07/06/2024 | 12:20:40 | 83.940 | 0 |
| 07/06/2024 | 11:20:41 | 83.930 | 0 |
| 07/06/2024 | 10:20:16 | 84.000 | 0 |
| 07/06/2024 | 09:20:15 | 84.310 | 0 |
All quotes in EUR
