BNP Paribas Discount Zert SRT3 27.../ DE000PE3GEA9 /
| 6/10/2024 10:20:18 AM | Chg. +0.020 | Volume | Bid10:21:23 AM | Ask10:21:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.090EUR | +0.01% | 0 Turnover: 0.000 |
209.090Bid Size: 9,250 | 209.290Ask Size: 9,250 | 209.200 | 209.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:20:18 AM | 209.090 | 0 |
| 6/10/2024 | 9:20:19 AM | 209.200 | 0 |
| 6/10/2024 | 8:20:14 AM | 209.070 | 0 |
| 6/7/2024 | 9:40:24 PM | 209.070 | 0 |
| 6/7/2024 | 8:20:28 PM | 209.070 | 0 |
| 6/7/2024 | 7:20:17 PM | 209.070 | 0 |
| 6/7/2024 | 6:20:53 PM | 209.060 | 0 |
| 6/7/2024 | 5:20:41 PM | 209.060 | 0 |
| 6/7/2024 | 4:20:45 PM | 209.020 | 0 |
| 6/7/2024 | 3:21:00 PM | 209.010 | 0 |
| 6/7/2024 | 2:20:27 PM | 209.220 | 0 |
| 6/7/2024 | 1:20:36 PM | 209.170 | 0 |
| 6/7/2024 | 12:20:38 PM | 209.210 | 0 |
All quotes in EUR
