BNP Paribas Discount Zert SRT3 27.../ DE000PE3GEA9 /
| 10/06/2024 11:20:27 | Chg. +0.080 | Volume | Bid12:09:11 | Ask12:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 209.150EUR | +0.04% | 0 Turnover: 0.000 |
209.180Bid Size: 11,000 | 209.380Ask Size: 11,000 | 209.200 | 209.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:20:27 | 209.150 | 0 |
| 10/06/2024 | 10:20:18 | 209.090 | 0 |
| 10/06/2024 | 09:20:19 | 209.200 | 0 |
| 10/06/2024 | 08:20:14 | 209.070 | 0 |
| 07/06/2024 | 21:40:24 | 209.070 | 0 |
| 07/06/2024 | 20:20:28 | 209.070 | 0 |
| 07/06/2024 | 19:20:17 | 209.070 | 0 |
| 07/06/2024 | 18:20:53 | 209.060 | 0 |
| 07/06/2024 | 17:20:41 | 209.060 | 0 |
| 07/06/2024 | 16:20:45 | 209.020 | 0 |
| 07/06/2024 | 15:21:00 | 209.010 | 0 |
| 07/06/2024 | 14:20:27 | 209.220 | 0 |
| 07/06/2024 | 13:20:36 | 209.170 | 0 |
All quotes in EUR
