BNP Paribas Discount Zert SRT3 27.../ DE000PN5BV94 /
| 17/05/2024 21:40:19 | Var. -9.110 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 268.890EUR | -3.28% | 0 Fatturato: 0.000 |
269.520Quantità in denaro: 50 | 270.530Quantità in lettera: 50 | 277.210 | 268.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:19 | 268.890 | 0 |
| 17/05/2024 | 20:20:14 | 268.690 | 0 |
| 17/05/2024 | 19:20:21 | 268.710 | 0 |
| 17/05/2024 | 18:20:39 | 268.710 | 0 |
| 17/05/2024 | 17:20:24 | 268.130 | 0 |
| 17/05/2024 | 16:20:38 | 268.670 | 0 |
| 17/05/2024 | 15:20:35 | 271.490 | 0 |
| 17/05/2024 | 14:20:28 | 271.410 | 0 |
| 17/05/2024 | 13:20:30 | 270.690 | 0 |
| 17/05/2024 | 12:20:29 | 271.910 | 0 |
| 17/05/2024 | 11:20:31 | 271.250 | 0 |
| 17/05/2024 | 10:20:23 | 269.480 | 0 |
| 17/05/2024 | 09:20:16 | 270.510 | 0 |
Tutte le quotazioni in EUR
