BNP Paribas Discount Zert SRT3 27.../ DE000PN5BV94 /
| 5/17/2024 9:40:19 PM | Chg. -9.110 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.890EUR | -3.28% | 0 Turnover: 0.000 |
269.520Bid Size: 50 | 270.530Ask Size: 50 | 277.210 | 268.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:19 PM | 268.890 | 0 |
| 5/17/2024 | 8:20:14 PM | 268.690 | 0 |
| 5/17/2024 | 7:20:21 PM | 268.710 | 0 |
| 5/17/2024 | 6:20:39 PM | 268.710 | 0 |
| 5/17/2024 | 5:20:24 PM | 268.130 | 0 |
| 5/17/2024 | 4:20:38 PM | 268.670 | 0 |
| 5/17/2024 | 3:20:35 PM | 271.490 | 0 |
| 5/17/2024 | 2:20:28 PM | 271.410 | 0 |
| 5/17/2024 | 1:20:30 PM | 270.690 | 0 |
| 5/17/2024 | 12:20:29 PM | 271.910 | 0 |
| 5/17/2024 | 11:20:31 AM | 271.250 | 0 |
| 5/17/2024 | 10:20:23 AM | 269.480 | 0 |
| 5/17/2024 | 9:20:16 AM | 270.510 | 0 |
All quotes in EUR
