BNP Paribas Discount Zert SRT3 27.../ DE000PE9F4Q8 /
| 5/15/2024 8:20:20 PM | Chg. +3.870 | Volume | Bid9:11:20 PM | Ask9:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.800EUR | +1.34% | 0 Turnover: 0.000 |
293.200Bid Size: 50 | 294.280Ask Size: 50 | 292.800 | 289.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:20:20 PM | 292.800 | 0 |
| 5/15/2024 | 7:20:29 PM | 292.670 | 0 |
| 5/15/2024 | 6:20:49 PM | 292.670 | 0 |
| 5/15/2024 | 5:20:38 PM | 291.930 | 0 |
| 5/15/2024 | 4:20:55 PM | 292.510 | 0 |
| 5/15/2024 | 3:20:50 PM | 292.760 | 0 |
| 5/15/2024 | 2:20:33 PM | 292.190 | 0 |
| 5/15/2024 | 1:20:32 PM | 292.010 | 0 |
| 5/15/2024 | 12:20:34 PM | 292.160 | 0 |
| 5/15/2024 | 11:20:33 AM | 292.550 | 0 |
| 5/15/2024 | 10:20:25 AM | 291.870 | 0 |
| 5/15/2024 | 9:20:24 AM | 290.640 | 0 |
| 5/15/2024 | 8:20:20 AM | 289.060 | 0 |
All quotes in EUR
