BNP Paribas Discount Zert SRT3 26.../ DE000PC4EK80 /
| 31/05/2024 21:40:18 | Var. -0.580 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 240.610EUR | -0.24% | 0 Fatturato: 0.000 |
241.310Quantità in denaro: 50 | 242.240Quantità in lettera: 50 | 241.780 | 237.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 240.610 | 0 |
| 31/05/2024 | 20:20:19 | 240.510 | 0 |
| 31/05/2024 | 19:20:14 | 240.210 | 0 |
| 31/05/2024 | 18:20:37 | 240.800 | 0 |
| 31/05/2024 | 17:20:34 | 240.790 | 0 |
| 31/05/2024 | 16:20:48 | 240.310 | 0 |
| 31/05/2024 | 15:20:40 | 238.880 | 0 |
| 31/05/2024 | 14:20:27 | 237.600 | 0 |
| 31/05/2024 | 13:20:28 | 237.150 | 0 |
| 31/05/2024 | 12:20:22 | 238.630 | 0 |
| 31/05/2024 | 11:20:18 | 238.490 | 0 |
| 31/05/2024 | 10:20:11 | 237.780 | 0 |
| 31/05/2024 | 09:20:15 | 238.650 | 0 |
Tutte le quotazioni in EUR
