BNP Paribas Discount Zert SRT3 26.../ DE000PC4EK80 /
| 6/7/2024 9:40:20 PM | Chg. -4.760 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.000EUR | -1.91% | 0 Turnover: 0.000 |
244.050Bid Size: 50 | 244.980Ask Size: 50 | 249.390 | 242.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:20 PM | 244.000 | 0 |
| 6/7/2024 | 8:20:17 PM | 243.680 | 0 |
| 6/7/2024 | 7:20:18 PM | 243.660 | 0 |
| 6/7/2024 | 6:20:29 PM | 243.470 | 0 |
| 6/7/2024 | 5:20:40 PM | 243.500 | 0 |
| 6/7/2024 | 4:20:50 PM | 242.610 | 0 |
| 6/7/2024 | 3:20:33 PM | 243.080 | 0 |
| 6/7/2024 | 2:20:33 PM | 249.210 | 0 |
| 6/7/2024 | 1:20:28 PM | 247.540 | 0 |
| 6/7/2024 | 12:20:24 PM | 248.590 | 0 |
| 6/7/2024 | 11:20:25 AM | 248.750 | 0 |
| 6/7/2024 | 10:20:20 AM | 248.860 | 0 |
| 6/7/2024 | 9:20:22 AM | 249.390 | 0 |
All quotes in EUR
