BNP Paribas Discount Zert SPOT 29.../ DE000PZ12TL2 /
| 9/20/2024 9:40:15 PM | Chg. -0.030 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.390EUR | -0.02% | 0 Turnover: 0.000 |
125.410Bid Size: 1,500 | 125.910Ask Size: 1,500 | 125.610 | 125.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 125.390 | 0 |
| 9/20/2024 | 8:20:19 PM | 125.450 | 0 |
| 9/20/2024 | 7:20:16 PM | 125.350 | 0 |
| 9/20/2024 | 6:20:37 PM | 125.330 | 0 |
| 9/20/2024 | 5:20:27 PM | 125.590 | 0 |
| 9/20/2024 | 4:20:39 PM | 125.600 | 0 |
| 9/20/2024 | 3:20:36 PM | 125.460 | 0 |
| 9/20/2024 | 2:20:32 PM | 125.390 | 0 |
| 9/20/2024 | 1:20:21 PM | 125.540 | 0 |
| 9/20/2024 | 12:20:26 PM | 125.580 | 0 |
| 9/20/2024 | 11:20:18 AM | 125.500 | 0 |
| 9/20/2024 | 10:20:11 AM | 125.610 | 0 |
| 9/20/2024 | 9:20:19 AM | 125.340 | 0 |
All quotes in EUR
