BNP Paribas Discount Zert SOBA 30.../ DE000PC2BDN9 /
| 5/30/2024 5:20:46 PM | Chg. -0.040 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | -0.37% | 0 Turnover: 0.000 |
10.700Bid Size: 46,600 | 10.710Ask Size: 46,600 | 10.750 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:20:46 PM | 10.700 | 0 |
| 5/30/2024 | 4:20:52 PM | 10.710 | 0 |
| 5/30/2024 | 3:20:42 PM | 10.710 | 0 |
| 5/30/2024 | 2:20:30 PM | 10.730 | 0 |
| 5/30/2024 | 1:20:35 PM | 10.730 | 0 |
| 5/30/2024 | 12:20:23 PM | 10.730 | 0 |
| 5/30/2024 | 11:20:25 AM | 10.720 | 0 |
| 5/30/2024 | 10:20:14 AM | 10.730 | 0 |
| 5/30/2024 | 9:20:18 AM | 10.740 | 0 |
| 5/30/2024 | 8:20:27 AM | 10.750 | 0 |
| 5/29/2024 | 9:40:17 PM | 10.740 | 0 |
| 5/29/2024 | 8:20:15 PM | 10.730 | 0 |
| 5/29/2024 | 7:20:27 PM | 10.730 | 0 |
All quotes in EUR
