BNP Paribas Discount Zert SNW 26..../ DE000PC3XD53 /
| 5/31/2024 9:40:12 PM | Chg. +0.220 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.510EUR | +0.31% | 0 Turnover: 0.000 |
71.560Bid Size: 700 | 72.480Ask Size: 700 | 71.510 | 71.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 71.510 | 0 |
| 5/31/2024 | 8:20:11 PM | 71.450 | 0 |
| 5/31/2024 | 7:20:20 PM | 71.460 | 0 |
| 5/31/2024 | 6:20:36 PM | 71.500 | 0 |
| 5/31/2024 | 5:20:41 PM | 71.480 | 0 |
| 5/31/2024 | 4:20:40 PM | 71.430 | 0 |
| 5/31/2024 | 3:20:44 PM | 71.320 | 0 |
| 5/31/2024 | 2:20:21 PM | 71.350 | 0 |
| 5/31/2024 | 1:20:28 PM | 71.320 | 0 |
| 5/31/2024 | 12:20:27 PM | 71.280 | 0 |
| 5/31/2024 | 11:20:19 AM | 71.250 | 0 |
| 5/31/2024 | 10:20:16 AM | 71.250 | 0 |
| 5/31/2024 | 9:20:18 AM | 71.270 | 0 |
All quotes in EUR
