BNP Paribas Discount Zert SND 27..../ DE000PE9F5P7 /
| 14/06/2024 21:40:18 | Chg. +0.090 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.750EUR | +0.05% | 0 Turnover: 0.000 |
177.750Bid Size: 200 | 180.000Ask Size: 200 | 179.770 | 177.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 177.750 | 0 |
| 14/06/2024 | 20:20:18 | 177.750 | 0 |
| 14/06/2024 | 19:20:20 | 177.750 | 0 |
| 14/06/2024 | 18:20:53 | 177.750 | 0 |
| 14/06/2024 | 17:20:31 | 179.740 | 0 |
| 14/06/2024 | 16:20:54 | 179.740 | 0 |
| 14/06/2024 | 15:21:00 | 179.730 | 0 |
| 14/06/2024 | 14:20:22 | 179.720 | 0 |
| 14/06/2024 | 13:20:24 | 179.710 | 0 |
| 14/06/2024 | 12:20:40 | 179.720 | 0 |
| 14/06/2024 | 11:20:32 | 179.740 | 0 |
| 14/06/2024 | 10:20:24 | 179.740 | 0 |
| 14/06/2024 | 09:20:37 | 179.770 | 0 |
All quotes in EUR
