BNP Paribas Discount Zert SND 27..../ DE000PE2F7A2 /
| 14/06/2024 21:40:14 | Chg. +0.090 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 157.750EUR | +0.06% | 0 Turnover: 0.000 |
157.750Bid Size: 200 | 160.000Ask Size: 200 | 159.820 | 157.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:14 | 157.750 | 0 |
| 14/06/2024 | 20:20:15 | 157.750 | 0 |
| 14/06/2024 | 19:20:11 | 157.750 | 0 |
| 14/06/2024 | 18:20:41 | 157.750 | 0 |
| 14/06/2024 | 17:20:29 | 159.790 | 0 |
| 14/06/2024 | 16:20:42 | 159.790 | 0 |
| 14/06/2024 | 15:20:48 | 159.780 | 0 |
| 14/06/2024 | 14:20:20 | 159.770 | 0 |
| 14/06/2024 | 13:20:33 | 159.760 | 0 |
| 14/06/2024 | 12:20:28 | 159.770 | 0 |
| 14/06/2024 | 11:20:26 | 159.780 | 0 |
| 14/06/2024 | 10:20:16 | 159.790 | 0 |
| 14/06/2024 | 09:20:23 | 159.820 | 0 |
All quotes in EUR
