BNP Paribas Discount Zert SLB 26..../ DE000PC1SW91 /
| 5/31/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.780EUR | +0.07% | 0 Turnover: 0.000 |
40.960Bid Size: 1,000 | 41.060Ask Size: 1,000 | 40.860 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 40.780 | 0 |
| 5/31/2024 | 8:20:11 PM | 40.860 | 0 |
| 5/31/2024 | 7:20:12 PM | 40.850 | 0 |
| 5/31/2024 | 6:20:34 PM | 40.810 | 0 |
| 5/31/2024 | 5:20:31 PM | 40.800 | 0 |
| 5/31/2024 | 4:20:37 PM | 40.790 | 0 |
| 5/31/2024 | 3:20:40 PM | 40.750 | 0 |
| 5/31/2024 | 2:20:20 PM | 40.680 | 0 |
| 5/31/2024 | 1:20:25 PM | 40.650 | 0 |
| 5/31/2024 | 12:20:25 PM | 40.660 | 0 |
| 5/31/2024 | 11:20:27 AM | 40.720 | 0 |
| 5/31/2024 | 10:20:19 AM | 40.850 | 0 |
| 5/31/2024 | 9:20:11 AM | 40.790 | 0 |
All quotes in EUR
