BNP Paribas Discount Zert SIE 29..../ DE000PC4ENZ2 /
| 07/06/2024 21:40:11 | Chg. -0.950 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 158.220EUR | -0.60% | 0 Turnover: 0.000 |
158.120Bid Size: 400 | 158.660Ask Size: 400 | 159.410 | 157.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:11 | 158.220 | 0 |
| 07/06/2024 | 20:20:11 | 158.140 | 0 |
| 07/06/2024 | 19:20:20 | 158.410 | 0 |
| 07/06/2024 | 18:20:31 | 158.380 | 0 |
| 07/06/2024 | 17:20:37 | 158.150 | 0 |
| 07/06/2024 | 16:20:45 | 158.630 | 0 |
| 07/06/2024 | 15:20:35 | 158.120 | 0 |
| 07/06/2024 | 14:20:33 | 158.000 | 0 |
| 07/06/2024 | 13:20:28 | 157.820 | 0 |
| 07/06/2024 | 12:20:19 | 157.990 | 0 |
| 07/06/2024 | 11:20:22 | 157.630 | 0 |
| 07/06/2024 | 10:20:20 | 158.630 | 0 |
| 07/06/2024 | 09:20:21 | 158.690 | 0 |
All quotes in EUR
