BNP Paribas Discount Zert SIE 23..../ DE000PC4EP93 /
| 16/05/2024 21:40:18 | Var. -3.280 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 124.500EUR | -2.57% | 0 Fatturato: 0.000 |
124.480Quantità in denaro: 400 | 125.080Quantità in lettera: 400 | 127.310 | 124.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:40:18 | 124.500 | 0 |
| 16/05/2024 | 20:20:14 | 124.510 | 0 |
| 16/05/2024 | 19:20:22 | 124.560 | 0 |
| 16/05/2024 | 18:20:34 | 124.670 | 0 |
| 16/05/2024 | 17:20:29 | 124.640 | 0 |
| 16/05/2024 | 16:20:35 | 124.920 | 0 |
| 16/05/2024 | 15:20:47 | 124.870 | 0 |
| 16/05/2024 | 14:20:23 | 125.610 | 0 |
| 16/05/2024 | 13:20:19 | 125.600 | 0 |
| 16/05/2024 | 12:20:24 | 125.370 | 0 |
| 16/05/2024 | 11:20:25 | 125.360 | 0 |
| 16/05/2024 | 10:20:17 | 126.180 | 0 |
| 16/05/2024 | 09:20:16 | 127.310 | 0 |
Tutte le quotazioni in EUR
