BNP Paribas Discount Zert SIE 23..../ DE000PC4EP93 /
| 5/16/2024 9:40:18 PM | Chg. -3.280 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.500EUR | -2.57% | 0 Turnover: 0.000 |
124.480Bid Size: 400 | 125.080Ask Size: 400 | 127.310 | 124.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:40:18 PM | 124.500 | 0 |
| 5/16/2024 | 8:20:14 PM | 124.510 | 0 |
| 5/16/2024 | 7:20:22 PM | 124.560 | 0 |
| 5/16/2024 | 6:20:34 PM | 124.670 | 0 |
| 5/16/2024 | 5:20:29 PM | 124.640 | 0 |
| 5/16/2024 | 4:20:35 PM | 124.920 | 0 |
| 5/16/2024 | 3:20:47 PM | 124.870 | 0 |
| 5/16/2024 | 2:20:23 PM | 125.610 | 0 |
| 5/16/2024 | 1:20:19 PM | 125.600 | 0 |
| 5/16/2024 | 12:20:24 PM | 125.370 | 0 |
| 5/16/2024 | 11:20:25 AM | 125.360 | 0 |
| 5/16/2024 | 10:20:17 AM | 126.180 | 0 |
| 5/16/2024 | 9:20:16 AM | 127.310 | 0 |
All quotes in EUR
