BNP Paribas Discount Zert SIE 23..../ DE000PC4EP93 /
| 20/05/2024 21:40:17 | Chg. -0.120 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 123.980EUR | -0.10% | 0 Turnover: 0.000 |
123.990Bid Size: 400 | 124.590Ask Size: 400 | 124.240 | 123.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:40:17 | 123.980 | 0 |
| 20/05/2024 | 20:20:17 | 123.980 | 0 |
| 20/05/2024 | 19:20:13 | 124.040 | 0 |
| 20/05/2024 | 18:20:31 | 124.050 | 0 |
| 20/05/2024 | 17:20:39 | 124.240 | 0 |
| 20/05/2024 | 16:20:45 | 124.180 | 0 |
| 20/05/2024 | 15:20:42 | 124.080 | 0 |
| 20/05/2024 | 14:20:26 | 124.190 | 0 |
| 20/05/2024 | 13:20:25 | 124.210 | 0 |
| 20/05/2024 | 12:20:22 | 124.150 | 0 |
| 20/05/2024 | 11:20:28 | 124.020 | 0 |
| 20/05/2024 | 10:20:22 | 124.010 | 0 |
| 20/05/2024 | 09:20:12 | 123.620 | 0 |
All quotes in EUR
