BNP Paribas Discount Zert SIE 23..../ DE000PC4EPY0 /
| 03/06/2024 14:20:25 | Chg. +0.390 | Volume | Bid15:11:42 | Ask15:11:42 | High | Low |
|---|---|---|---|---|---|---|
| 90.930EUR | +0.43% | 0 Turnover: 0.000 |
90.950Bid Size: 5,000 | 91.030Ask Size: 5,000 | 90.930 | 90.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:25 | 90.930 | 0 |
| 03/06/2024 | 13:20:24 | 90.840 | 0 |
| 03/06/2024 | 12:20:23 | 90.800 | 0 |
| 03/06/2024 | 11:20:27 | 90.840 | 0 |
| 03/06/2024 | 10:20:23 | 90.840 | 0 |
| 03/06/2024 | 09:20:25 | 90.880 | 0 |
| 03/06/2024 | 08:20:19 | 90.800 | 0 |
| 31/05/2024 | 21:40:18 | 90.540 | 0 |
| 31/05/2024 | 20:20:21 | 90.550 | 0 |
| 31/05/2024 | 19:20:16 | 90.540 | 0 |
| 31/05/2024 | 18:20:37 | 90.570 | 0 |
| 31/05/2024 | 17:20:36 | 90.660 | 0 |
| 31/05/2024 | 16:20:36 | 90.620 | 0 |
All quotes in EUR
