BNP Paribas Discount Zert SCMN 26.../ DE000PN9YNW3 /
| 25/06/2024 09:20:12 | Chg. +0.180 | Volume | Bid09:48:41 | Ask09:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 51.290EUR | +0.35% | 0 Turnover: 0.000 |
51.270Bid Size: 1,000 | 51.290Ask Size: 1,000 | 51.290 | 51.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:20:12 | 51.290 | 0 |
| 24/06/2024 | 16:20:40 | 51.110 | 0 |
| 24/06/2024 | 15:20:44 | 51.070 | 0 |
| 24/06/2024 | 14:20:34 | 51.080 | 0 |
| 24/06/2024 | 13:20:32 | 51.060 | 0 |
| 24/06/2024 | 12:20:25 | 51.060 | 0 |
| 24/06/2024 | 11:20:31 | 51.010 | 0 |
| 24/06/2024 | 10:20:17 | 50.940 | 0 |
| 24/06/2024 | 09:20:15 | 50.920 | 0 |
| 21/06/2024 | 16:20:46 | 51.080 | 0 |
| 21/06/2024 | 15:20:47 | 51.030 | 0 |
| 21/06/2024 | 14:20:28 | 51.030 | 0 |
| 21/06/2024 | 13:20:28 | 51.060 | 0 |
All quotes in EUR
