BNP Paribas Discount Zert SCHW 30.../ DE000PE9PPG0 /
| 13/06/2024 16:20:38 | Chg. +0.090 | Volume | Bid17:10:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.740EUR | +0.20% | 0 Turnover: 0.000 |
44.830Bid Size: 1,200 | -Ask Size: - | 44.750 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:20:38 | 44.740 | 0 |
| 13/06/2024 | 15:20:42 | 44.730 | 0 |
| 13/06/2024 | 14:20:35 | 44.750 | 0 |
| 13/06/2024 | 13:20:27 | 44.710 | 0 |
| 13/06/2024 | 12:20:30 | 44.680 | 0 |
| 13/06/2024 | 11:20:22 | 44.660 | 0 |
| 13/06/2024 | 10:20:11 | 44.660 | 0 |
| 13/06/2024 | 09:20:13 | 44.650 | 0 |
| 13/06/2024 | 08:20:11 | 44.670 | 0 |
| 12/06/2024 | 21:40:18 | 44.650 | 0 |
| 12/06/2024 | 20:20:20 | 44.580 | 0 |
| 12/06/2024 | 19:20:19 | 44.540 | 0 |
| 12/06/2024 | 18:20:29 | 44.530 | 0 |
All quotes in EUR
