BNP Paribas Discount Zert S&P 500.../ DE000PC626Y2 /
| 6/7/2024 9:40:14 PM | Chg. +0.410 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.550EUR | +0.87% | 0 Turnover: 0.000 |
47.550Bid Size: 18,000 | 47.560Ask Size: 18,000 | 47.600 | 47.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 47.550 | 0 |
| 6/7/2024 | 8:20:16 PM | 47.530 | 0 |
| 6/7/2024 | 7:20:11 PM | 47.600 | 0 |
| 6/7/2024 | 6:20:31 PM | 47.560 | 0 |
| 6/7/2024 | 5:20:37 PM | 47.500 | 0 |
| 6/7/2024 | 4:20:47 PM | 47.450 | 0 |
| 6/7/2024 | 3:20:44 PM | 47.360 | 0 |
| 6/7/2024 | 2:20:22 PM | 47.130 | 0 |
| 6/7/2024 | 1:20:21 PM | 47.140 | 0 |
| 6/7/2024 | 12:20:28 PM | 47.150 | 0 |
| 6/7/2024 | 11:20:25 AM | 47.150 | 0 |
| 6/7/2024 | 10:20:16 AM | 47.180 | 0 |
| 6/7/2024 | 9:20:11 AM | 47.150 | 0 |
All quotes in EUR
