BNP Paribas Discount Zert S&P 500.../ DE000PC5J513 /
17/05/2024 21:40:18 | Chg. -0.020 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
---|---|---|---|---|---|---|
40.270EUR | -0.05% | 0 Turnover: 0.000 |
40.290Bid Size: 22,000 | 40.300Ask Size: 22,000 | 40.410 | 40.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:40:18 | 40.270 | 0 |
17/05/2024 | 20:20:13 | 40.240 | 0 |
17/05/2024 | 19:20:21 | 40.250 | 0 |
17/05/2024 | 18:20:41 | 40.270 | 0 |
17/05/2024 | 17:20:33 | 40.270 | 0 |
17/05/2024 | 16:20:48 | 40.310 | 0 |
17/05/2024 | 15:20:41 | 40.350 | 0 |
17/05/2024 | 14:20:21 | 40.400 | 0 |
17/05/2024 | 13:20:21 | 40.410 | 0 |
17/05/2024 | 12:20:19 | 40.390 | 0 |
17/05/2024 | 11:20:21 | 40.400 | 0 |
17/05/2024 | 10:20:17 | 40.370 | 0 |
17/05/2024 | 09:20:18 | 40.310 | 0 |
All quotes in EUR