BNP Paribas Discount Zert S&P 500.../ DE000PC5J2K9 /
| 07/06/2024 21:40:20 | Var. +0.400 | Volume | Denaro21:57:47 | Lettera21:57:47 | Max | Min |
|---|---|---|---|---|---|---|
| 47.230EUR | +0.85% | 0 Fatturato: 0.000 |
47.230Quantità in denaro: 19,000 | 47.240Quantità in lettera: 19,000 | 47.270 | 46.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:20 | 47.230 | 0 |
| 07/06/2024 | 20:20:24 | 47.210 | 0 |
| 07/06/2024 | 19:20:17 | 47.270 | 0 |
| 07/06/2024 | 18:20:46 | 47.240 | 0 |
| 07/06/2024 | 17:20:42 | 47.180 | 0 |
| 07/06/2024 | 16:20:47 | 47.130 | 0 |
| 07/06/2024 | 15:20:43 | 47.040 | 0 |
| 07/06/2024 | 14:20:31 | 46.820 | 0 |
| 07/06/2024 | 13:20:33 | 46.820 | 0 |
| 07/06/2024 | 12:20:29 | 46.830 | 0 |
| 07/06/2024 | 11:20:26 | 46.830 | 0 |
| 07/06/2024 | 10:20:20 | 46.860 | 0 |
| 07/06/2024 | 09:20:15 | 46.830 | 0 |
Tutte le quotazioni in EUR
