BNP Paribas Discount Zert S&P 500.../ DE000PC5J2K9 /
| 6/7/2024 9:40:20 PM | Chg. +0.400 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.230EUR | +0.85% | 0 Turnover: 0.000 |
47.230Bid Size: 19,000 | 47.240Ask Size: 19,000 | 47.270 | 46.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:20 PM | 47.230 | 0 |
| 6/7/2024 | 8:20:24 PM | 47.210 | 0 |
| 6/7/2024 | 7:20:17 PM | 47.270 | 0 |
| 6/7/2024 | 6:20:46 PM | 47.240 | 0 |
| 6/7/2024 | 5:20:42 PM | 47.180 | 0 |
| 6/7/2024 | 4:20:47 PM | 47.130 | 0 |
| 6/7/2024 | 3:20:43 PM | 47.040 | 0 |
| 6/7/2024 | 2:20:31 PM | 46.820 | 0 |
| 6/7/2024 | 1:20:33 PM | 46.820 | 0 |
| 6/7/2024 | 12:20:29 PM | 46.830 | 0 |
| 6/7/2024 | 11:20:26 AM | 46.830 | 0 |
| 6/7/2024 | 10:20:20 AM | 46.860 | 0 |
| 6/7/2024 | 9:20:15 AM | 46.830 | 0 |
All quotes in EUR
