BNP Paribas Discount Zert S&P 500.../ DE000PC5J6W5 /
| 6/19/2024 6:20:34 PM | Chg. -0.040 | Volume | Bid6:54:44 PM | Ask6:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.920EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.000 | 34.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:20:34 PM | 34.920 | 0 |
| 6/19/2024 | 5:20:29 PM | 34.930 | 0 |
| 6/19/2024 | 4:20:46 PM | 34.930 | 0 |
| 6/19/2024 | 3:20:37 PM | 34.930 | 0 |
| 6/19/2024 | 2:20:22 PM | 34.920 | 0 |
| 6/19/2024 | 1:20:27 PM | 34.930 | 0 |
| 6/19/2024 | 12:20:29 PM | 34.960 | 0 |
| 6/19/2024 | 11:20:21 AM | 34.950 | 0 |
| 6/19/2024 | 10:20:18 AM | 34.970 | 0 |
| 6/19/2024 | 9:20:24 AM | 35.000 | 0 |
| 6/19/2024 | 8:20:20 AM | 34.960 | 0 |
| 6/18/2024 | 9:40:13 PM | 34.960 | 0 |
| 6/18/2024 | 8:20:19 PM | 34.960 | 0 |
All quotes in EUR
