BNP Paribas Discount Zert S&P 500.../ DE000PC5J6W5 /
| 20/09/2024 21:40:10 | Chg. -0.010 | Volume | Bid21:55:44 | Ask21:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | -0.03% | 0 Turnover: 0.000 |
34.850Bid Size: 14,000 | 34.860Ask Size: 14,000 | 34.910 | 34.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:10 | 34.860 | 0 |
| 20/09/2024 | 20:20:11 | 34.850 | 0 |
| 20/09/2024 | 19:20:20 | 34.850 | 0 |
| 20/09/2024 | 18:20:41 | 34.780 | 0 |
| 20/09/2024 | 17:20:37 | 34.860 | 0 |
| 20/09/2024 | 16:20:37 | 34.890 | 0 |
| 20/09/2024 | 15:20:46 | 34.840 | 0 |
| 20/09/2024 | 14:20:31 | 34.850 | 0 |
| 20/09/2024 | 13:20:23 | 34.880 | 0 |
| 20/09/2024 | 12:20:27 | 34.900 | 0 |
| 20/09/2024 | 11:20:24 | 34.890 | 0 |
| 20/09/2024 | 10:20:16 | 34.910 | 0 |
| 20/09/2024 | 09:20:19 | 34.840 | 0 |
All quotes in EUR
