BNP Paribas Discount Zert S&P 500.../ DE000PC627G7 /
| 5/22/2024 10:20:17 AM | Chg. +0.010 | Volume | Bid11:13:04 AM | Ask11:13:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.220EUR | +0.02% | 0 Turnover: 0.000 |
42.240Bid Size: 21,000 | 42.250Ask Size: 21,000 | 42.220 | 42.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:20:17 AM | 42.220 | 0 |
| 5/22/2024 | 9:20:27 AM | 42.210 | 0 |
| 5/22/2024 | 8:20:25 AM | 42.220 | 0 |
| 5/21/2024 | 9:40:12 PM | 42.210 | 0 |
| 5/21/2024 | 8:20:24 PM | 42.200 | 0 |
| 5/21/2024 | 7:20:29 PM | 42.190 | 0 |
| 5/21/2024 | 6:20:45 PM | 42.180 | 0 |
| 5/21/2024 | 5:20:37 PM | 42.170 | 0 |
| 5/21/2024 | 4:20:56 PM | 42.150 | 0 |
| 5/21/2024 | 3:20:57 PM | 42.110 | 0 |
| 5/21/2024 | 2:20:22 PM | 42.110 | 0 |
| 5/21/2024 | 1:20:26 PM | 42.110 | 0 |
| 5/21/2024 | 12:20:26 PM | 42.070 | 0 |
All quotes in EUR
