BNP Paribas Discount Zert S&P 500.../ DE000PC5J6G8 /
| 6/4/2024 8:20:22 PM | Chg. +0.140 | Volume | Bid8:53:34 PM | Ask8:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.240EUR | +0.37% | 0 Turnover: 0.000 |
38.250Bid Size: 23,000 | 38.260Ask Size: 23,000 | 38.280 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:22 PM | 38.240 | 0 |
| 6/4/2024 | 7:20:25 PM | 38.230 | 0 |
| 6/4/2024 | 6:20:42 PM | 38.190 | 0 |
| 6/4/2024 | 5:20:45 PM | 38.210 | 0 |
| 6/4/2024 | 4:20:50 PM | 38.280 | 0 |
| 6/4/2024 | 3:20:59 PM | 38.270 | 0 |
| 6/4/2024 | 2:20:37 PM | 38.220 | 0 |
| 6/4/2024 | 1:20:23 PM | 38.220 | 0 |
| 6/4/2024 | 12:20:39 PM | 38.200 | 0 |
| 6/4/2024 | 11:20:27 AM | 38.180 | 0 |
| 6/4/2024 | 10:20:28 AM | 38.160 | 0 |
| 6/4/2024 | 9:20:31 AM | 38.140 | 0 |
| 6/4/2024 | 8:20:29 AM | 38.120 | 0 |
All quotes in EUR
