BNP Paribas Discount Zert S&P 500.../ DE000PC5J6J2 /
| 6/19/2024 4:20:48 PM | Chg. -0.020 | Volume | Bid4:59:12 PM | Ask4:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.070EUR | -0.05% | 0 Turnover: 0.000 |
41.060Bid Size: 12,000 | 41.070Ask Size: 12,000 | 41.140 | 41.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:20:48 PM | 41.070 | 0 |
| 6/19/2024 | 3:20:38 PM | 41.070 | 0 |
| 6/19/2024 | 2:20:18 PM | 41.050 | 0 |
| 6/19/2024 | 1:20:22 PM | 41.070 | 0 |
| 6/19/2024 | 12:20:30 PM | 41.100 | 0 |
| 6/19/2024 | 11:20:23 AM | 41.090 | 0 |
| 6/19/2024 | 10:20:33 AM | 41.110 | 0 |
| 6/19/2024 | 9:20:24 AM | 41.140 | 0 |
| 6/19/2024 | 8:20:20 AM | 41.090 | 0 |
| 6/18/2024 | 9:40:16 PM | 41.090 | 0 |
| 6/18/2024 | 8:20:22 PM | 41.080 | 0 |
| 6/18/2024 | 7:20:13 PM | 41.090 | 0 |
| 6/18/2024 | 6:20:41 PM | 41.080 | 0 |
All quotes in EUR
