BNP Paribas Discount Zert S&P 500.../ DE000PC5J6J2 /
19/09/2024 21:40:13 | Chg. +0.050 | Volume | Bid21:56:05 | Ask21:56:05 | High | Low |
---|---|---|---|---|---|---|
41.050EUR | +0.12% | 0 Turnover: 0.000 |
41.040Bid Size: 12,000 | 41.050Ask Size: 12,000 | 41.150 | 40.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 21:40:13 | 41.050 | 0 |
19/09/2024 | 20:20:14 | 41.040 | 0 |
19/09/2024 | 19:20:17 | 41.080 | 0 |
19/09/2024 | 18:20:39 | 41.090 | 0 |
19/09/2024 | 17:20:29 | 41.130 | 0 |
19/09/2024 | 16:20:38 | 41.150 | 0 |
19/09/2024 | 15:20:44 | 41.100 | 0 |
19/09/2024 | 14:20:25 | 41.070 | 0 |
19/09/2024 | 13:20:19 | 41.070 | 0 |
19/09/2024 | 12:20:23 | 41.020 | 0 |
19/09/2024 | 11:20:22 | 40.980 | 0 |
19/09/2024 | 10:20:12 | 41.020 | 0 |
19/09/2024 | 09:20:14 | 41.030 | 0 |
All quotes in EUR