BNP Paribas Discount Zert S&P 500.../ DE000PC5J6A1 /
| 05/06/2024 12:20:25 | Chg. +0.040 | Volume | Bid12:30:41 | Ask12:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | +0.13% | 0 Turnover: 0.000 |
32.010Bid Size: 28,000 | 32.020Ask Size: 28,000 | 32.000 | 31.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:20:25 | 32.000 | 0 |
| 05/06/2024 | 11:20:31 | 31.980 | 0 |
| 05/06/2024 | 10:20:23 | 31.980 | 0 |
| 05/06/2024 | 09:20:11 | 31.970 | 0 |
| 05/06/2024 | 08:20:18 | 31.980 | 0 |
| 04/06/2024 | 21:40:11 | 31.960 | 0 |
| 04/06/2024 | 20:20:19 | 31.960 | 0 |
| 04/06/2024 | 19:20:16 | 31.950 | 0 |
| 04/06/2024 | 18:20:39 | 31.930 | 0 |
| 04/06/2024 | 17:20:35 | 31.940 | 0 |
| 04/06/2024 | 16:20:40 | 31.990 | 0 |
| 04/06/2024 | 15:20:44 | 31.980 | 0 |
| 04/06/2024 | 14:20:29 | 31.950 | 0 |
All quotes in EUR
