BNP Paribas Discount Zert S&P 500.../ DE000PC5J570 /
| 6/5/2024 7:20:14 PM | Chg. +0.090 | Volume | Bid8:11:02 PM | Ask8:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | +0.32% | 0 Turnover: 0.000 |
27.820Bid Size: 32,000 | 27.830Ask Size: 32,000 | 27.830 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:20:14 PM | 27.820 | 0 |
| 6/5/2024 | 6:20:38 PM | 27.830 | 0 |
| 6/5/2024 | 5:20:41 PM | 27.810 | 0 |
| 6/5/2024 | 4:20:45 PM | 27.770 | 0 |
| 6/5/2024 | 3:20:45 PM | 27.740 | 0 |
| 6/5/2024 | 2:20:27 PM | 27.750 | 0 |
| 6/5/2024 | 1:20:18 PM | 27.770 | 0 |
| 6/5/2024 | 12:20:25 PM | 27.760 | 0 |
| 6/5/2024 | 11:20:32 AM | 27.740 | 0 |
| 6/5/2024 | 10:20:24 AM | 27.740 | 0 |
| 6/5/2024 | 9:20:11 AM | 27.730 | 0 |
| 6/5/2024 | 8:20:16 AM | 27.740 | 0 |
| 6/4/2024 | 9:40:15 PM | 27.730 | 0 |
All quotes in EUR
