BNP Paribas Discount Zert S&P 500.../ DE000PC5J6E3 /
| 6/4/2024 3:20:49 PM | Chg. +0.160 | Volume | Bid4:07:51 PM | Ask4:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.900EUR | +0.45% | 0 Turnover: 0.000 |
35.870Bid Size: 25,000 | 35.880Ask Size: 25,000 | 35.900 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:20:49 PM | 35.900 | 0 |
| 6/4/2024 | 2:20:31 PM | 35.850 | 0 |
| 6/4/2024 | 1:20:21 PM | 35.850 | 0 |
| 6/4/2024 | 12:20:33 PM | 35.830 | 0 |
| 6/4/2024 | 11:20:23 AM | 35.820 | 0 |
| 6/4/2024 | 10:20:23 AM | 35.790 | 0 |
| 6/4/2024 | 9:20:22 AM | 35.770 | 0 |
| 6/4/2024 | 8:20:20 AM | 35.750 | 0 |
| 6/3/2024 | 9:40:16 PM | 35.740 | 0 |
| 6/3/2024 | 8:20:13 PM | 35.750 | 0 |
| 6/3/2024 | 7:20:12 PM | 35.740 | 0 |
| 6/3/2024 | 6:20:36 PM | 35.740 | 0 |
| 6/3/2024 | 5:20:36 PM | 35.820 | 0 |
All quotes in EUR
