BNP Paribas Discount Zert S&P 500.../ DE000PC62605 /
| 6/7/2024 9:40:17 PM | Chg. +0.420 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.010EUR | +0.88% | 0 Turnover: 0.000 |
47.980Bid Size: 18,000 | 47.990Ask Size: 18,000 | 48.080 | 47.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 48.010 | 0 |
| 6/7/2024 | 8:20:18 PM | 47.980 | 0 |
| 6/7/2024 | 7:20:12 PM | 48.080 | 0 |
| 6/7/2024 | 6:20:34 PM | 48.020 | 0 |
| 6/7/2024 | 5:20:38 PM | 47.950 | 0 |
| 6/7/2024 | 4:20:46 PM | 47.910 | 0 |
| 6/7/2024 | 3:20:44 PM | 47.810 | 0 |
| 6/7/2024 | 2:20:26 PM | 47.590 | 0 |
| 6/7/2024 | 1:20:19 PM | 47.590 | 0 |
| 6/7/2024 | 12:20:24 PM | 47.600 | 0 |
| 6/7/2024 | 11:20:27 AM | 47.600 | 0 |
| 6/7/2024 | 10:20:18 AM | 47.640 | 0 |
| 6/7/2024 | 9:20:11 AM | 47.610 | 0 |
All quotes in EUR
