BNP Paribas Discount Zert S&P 500.../ DE000PC62605 /
| 07/06/2024 21:40:17 | Chg. +0.420 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 48.010EUR | +0.88% | 0 Turnover: 0.000 |
47.980Bid Size: 18,000 | 47.990Ask Size: 18,000 | 48.080 | 47.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 48.010 | 0 |
| 07/06/2024 | 20:20:18 | 47.980 | 0 |
| 07/06/2024 | 19:20:12 | 48.080 | 0 |
| 07/06/2024 | 18:20:34 | 48.020 | 0 |
| 07/06/2024 | 17:20:38 | 47.950 | 0 |
| 07/06/2024 | 16:20:46 | 47.910 | 0 |
| 07/06/2024 | 15:20:44 | 47.810 | 0 |
| 07/06/2024 | 14:20:26 | 47.590 | 0 |
| 07/06/2024 | 13:20:19 | 47.590 | 0 |
| 07/06/2024 | 12:20:24 | 47.600 | 0 |
| 07/06/2024 | 11:20:27 | 47.600 | 0 |
| 07/06/2024 | 10:20:18 | 47.640 | 0 |
| 07/06/2024 | 09:20:11 | 47.610 | 0 |
All quotes in EUR
