BNP Paribas Discount Zert RWE 24..../ DE000PC4EHT7 /
| 5/9/2024 8:20:25 PM | Chg. +0.250 | Volume | Bid8:37:43 PM | Ask8:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.780EUR | +0.98% | 0 Turnover: 0.000 |
25.790Bid Size: 2,000 | 25.920Ask Size: 2,000 | 25.790 | 25.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 8:20:25 PM | 25.780 | 0 |
| 5/9/2024 | 7:20:15 PM | 25.760 | 0 |
| 5/9/2024 | 6:20:47 PM | 25.650 | 0 |
| 5/9/2024 | 5:20:40 PM | 25.790 | 0 |
| 5/9/2024 | 4:20:56 PM | 25.750 | 0 |
| 5/9/2024 | 3:20:49 PM | 25.700 | 0 |
| 5/9/2024 | 2:20:34 PM | 25.660 | 0 |
| 5/9/2024 | 1:20:34 PM | 25.640 | 0 |
| 5/9/2024 | 12:20:32 PM | 25.580 | 0 |
| 5/9/2024 | 11:20:37 AM | 25.550 | 0 |
| 5/9/2024 | 10:20:18 AM | 25.570 | 0 |
| 5/9/2024 | 8:20:28 AM | 25.510 | 0 |
| 5/8/2024 | 9:40:25 PM | 25.530 | 0 |
All quotes in EUR
