BNP Paribas Discount Zert RWE 23..../ DE000PC4EH36 /
| 5/9/2024 8:20:25 PM | Chg. +0.300 | Volume | Bid8:39:18 PM | Ask8:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.450EUR | +1.19% | 0 Turnover: 0.000 |
25.460Bid Size: 1,600 | 25.600Ask Size: 1,600 | 25.450 | 25.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 8:20:25 PM | 25.450 | 0 |
| 5/9/2024 | 7:20:16 PM | 25.420 | 0 |
| 5/9/2024 | 6:20:48 PM | 25.290 | 0 |
| 5/9/2024 | 5:20:40 PM | 25.450 | 0 |
| 5/9/2024 | 4:20:57 PM | 25.410 | 0 |
| 5/9/2024 | 3:20:49 PM | 25.350 | 0 |
| 5/9/2024 | 2:20:34 PM | 25.300 | 0 |
| 5/9/2024 | 1:20:34 PM | 25.280 | 0 |
| 5/9/2024 | 12:20:33 PM | 25.200 | 0 |
| 5/9/2024 | 11:20:37 AM | 25.170 | 0 |
| 5/9/2024 | 10:20:19 AM | 25.190 | 0 |
| 5/9/2024 | 8:20:27 AM | 25.120 | 0 |
| 5/8/2024 | 9:40:12 PM | 25.150 | 0 |
All quotes in EUR
