BNP Paribas Discount Zert RNL 30..../ DE000PC724M0 /
| 14/06/2024 21:40:16 | Var. -0.990 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 45.870EUR | -2.11% | 0 Fatturato: 0.000 |
45.930Quantità in denaro: 600 | 46.420Quantità in lettera: 600 | 46.980 | 45.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 45.870 | 0 |
| 14/06/2024 | 20:20:16 | 45.870 | 0 |
| 14/06/2024 | 19:20:17 | 45.950 | 0 |
| 14/06/2024 | 18:20:32 | 45.940 | 0 |
| 14/06/2024 | 17:20:40 | 45.790 | 0 |
| 14/06/2024 | 16:20:35 | 45.710 | 0 |
| 14/06/2024 | 15:20:40 | 45.770 | 0 |
| 14/06/2024 | 14:20:26 | 45.860 | 0 |
| 14/06/2024 | 13:20:31 | 45.700 | 0 |
| 14/06/2024 | 12:20:23 | 45.650 | 0 |
| 14/06/2024 | 11:20:23 | 46.060 | 0 |
| 14/06/2024 | 10:20:11 | 46.320 | 0 |
| 14/06/2024 | 09:20:15 | 46.510 | 0 |
Tutte le quotazioni in EUR
