BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 31/05/2024 21:40:12 | Chg. -0.380 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 164.860EUR | -0.23% | 0 Turnover: 0.000 |
165.380Bid Size: 100 | 165.580Ask Size: 100 | 165.640 | 163.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:12 | 164.860 | 0 |
| 31/05/2024 | 20:20:28 | 165.220 | 0 |
| 31/05/2024 | 19:20:22 | 165.640 | 0 |
| 31/05/2024 | 18:20:52 | 164.740 | 0 |
| 31/05/2024 | 17:20:31 | 165.170 | 0 |
| 31/05/2024 | 16:20:51 | 164.910 | 0 |
| 31/05/2024 | 15:20:48 | 164.530 | 0 |
| 31/05/2024 | 14:20:34 | 164.220 | 0 |
| 31/05/2024 | 13:20:32 | 163.850 | 0 |
| 31/05/2024 | 12:20:38 | 164.250 | 0 |
| 31/05/2024 | 11:20:26 | 165.300 | 0 |
| 31/05/2024 | 10:20:14 | 164.700 | 0 |
| 30/05/2024 | 21:40:19 | 165.240 | 0 |
All quotes in EUR
