BNP Paribas Discount Zert RL 30.1.../ DE000PZ12R17 /
| 5/31/2024 9:40:15 PM | Chg. -0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.670EUR | -0.06% | 0 Turnover: 0.000 |
138.760Bid Size: 200 | 138.960Ask Size: 200 | 138.780 | 138.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 138.670 | 0 |
| 5/31/2024 | 8:20:15 PM | 138.690 | 0 |
| 5/31/2024 | 7:20:26 PM | 138.730 | 0 |
| 5/31/2024 | 6:20:42 PM | 138.640 | 0 |
| 5/31/2024 | 5:20:35 PM | 138.680 | 0 |
| 5/31/2024 | 4:20:54 PM | 138.420 | 0 |
| 5/31/2024 | 3:20:48 PM | 138.290 | 0 |
| 5/31/2024 | 2:20:21 PM | 138.400 | 0 |
| 5/31/2024 | 1:20:29 PM | 138.300 | 0 |
| 5/31/2024 | 12:20:30 PM | 138.470 | 0 |
| 5/31/2024 | 11:20:32 AM | 138.780 | 0 |
| 5/31/2024 | 10:20:28 AM | 138.760 | 0 |
| 5/30/2024 | 9:40:17 PM | 138.760 | 0 |
All quotes in EUR
