BNP Paribas Discount Zert RL 27.0.../ DE000PC56ZF7 /
| 5/31/2024 9:40:20 PM | Chg. -0.560 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.810EUR | -0.33% | 0 Turnover: 0.000 |
171.520Bid Size: 100 | 171.820Ask Size: 100 | 171.880 | 169.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:20 PM | 170.810 | 0 |
| 5/31/2024 | 8:20:26 PM | 171.370 | 0 |
| 5/31/2024 | 7:20:22 PM | 171.880 | 0 |
| 5/31/2024 | 6:20:51 PM | 170.680 | 0 |
| 5/31/2024 | 5:20:49 PM | 171.390 | 0 |
| 5/31/2024 | 4:20:48 PM | 170.970 | 0 |
| 5/31/2024 | 3:20:55 PM | 170.620 | 0 |
| 5/31/2024 | 2:20:34 PM | 170.150 | 0 |
| 5/31/2024 | 1:20:38 PM | 169.700 | 0 |
| 5/31/2024 | 12:20:37 PM | 170.160 | 0 |
| 5/31/2024 | 11:20:24 AM | 171.480 | 0 |
| 5/31/2024 | 10:20:14 AM | 170.660 | 0 |
| 5/30/2024 | 9:40:17 PM | 171.370 | 0 |
All quotes in EUR
