BNP Paribas Discount Zert RIO 30..../ DE000PC3XV28 /
| 6/4/2024 5:20:45 PM | Chg. -0.040 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.040EUR | -0.09% | 0 Turnover: 0.000 |
45.040Bid Size: 5,000 | 45.090Ask Size: 5,000 | 45.040 | 44.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:20:45 PM | 45.040 | 0 |
| 6/4/2024 | 4:20:57 PM | 45.040 | 0 |
| 6/4/2024 | 3:20:59 PM | 45.040 | 0 |
| 6/4/2024 | 2:20:33 PM | 44.990 | 0 |
| 6/4/2024 | 1:20:29 PM | 44.970 | 0 |
| 6/4/2024 | 12:20:36 PM | 44.960 | 0 |
| 6/4/2024 | 11:20:33 AM | 44.960 | 0 |
| 6/4/2024 | 10:20:28 AM | 44.990 | 0 |
| 6/4/2024 | 9:20:29 AM | 45.010 | 0 |
| 6/3/2024 | 5:20:36 PM | 45.080 | 0 |
| 6/3/2024 | 4:20:47 PM | 45.080 | 0 |
| 6/3/2024 | 3:20:58 PM | 45.040 | 0 |
| 6/3/2024 | 2:20:37 PM | 45.060 | 0 |
All quotes in EUR
