BNP Paribas Discount Zert RIO 30..../ DE000PC3XV36 /
| 18/06/2024 10:20:25 | Chg. -0.050 | Volume | Bid11:09:24 | Ask11:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 50.330EUR | -0.10% | 0 Turnover: 0.000 |
50.360Bid Size: 4,000 | 50.410Ask Size: 4,000 | 50.450 | 50.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 10:20:25 | 50.330 | 0 |
| 18/06/2024 | 09:20:30 | 50.450 | 0 |
| 17/06/2024 | 17:20:44 | 50.380 | 0 |
| 17/06/2024 | 16:20:44 | 50.350 | 0 |
| 17/06/2024 | 15:21:00 | 50.340 | 0 |
| 17/06/2024 | 14:20:38 | 50.330 | 0 |
| 17/06/2024 | 13:20:32 | 50.310 | 0 |
| 17/06/2024 | 12:20:28 | 50.260 | 0 |
| 17/06/2024 | 11:20:28 | 50.330 | 0 |
| 17/06/2024 | 10:20:28 | 50.370 | 0 |
| 17/06/2024 | 09:20:33 | 50.380 | 0 |
| 14/06/2024 | 17:20:44 | 50.580 | 0 |
| 14/06/2024 | 16:20:54 | 50.600 | 0 |
All quotes in EUR
